年  月 レート(円/US$)
2020_10 105.613667
2020_09 105.967333
2020_08 105.090667
2020_07 107.578
2020_06 107.543
2020_05 106.633333
2020_04 108
2020_03 110
2020_02 109
2020_01 109
2019_12 109
2019_11 109
2019_10 108
2019_09 106
2019_08 109
2019_07 108
2019_06
109
2019_05
112
2019_04
111
2019_03
111
2019_02
109
2019_01
111
2018_12
114
2018_11
113
2018_10
113
2018_09
111
2018_08
111
2018_07
110
2018_06
109
2018_05
109
2018_04
106
2018_03
107
2018_02
109
2018_01
113
2017_12
112
2017_11
113
2017_10
113
2017_09
110
2017_08
111
2017_07
112
2017_06
111
2017_05
111
2017_04
111
2017_03
112
2017_02
114
2017_01
117
2016_12
113
2016_11
105
2016_10 101
2016_09 102
2016_08 105
2016_07 102